Welcome

For anyone interested in receiving text messages with our bids,
please drop Kitty an email at kitty@amzenergy.com.

Unload Hours
Monday thru Friday
8:00am to 4:00pm
Closed Saturday and Sunday
Maximum Moisture 18.0%
 

Local Conditions
Denison, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 100% Dew Pt: 25oF
Barom: 30.31 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 5:42
As reported at DENISON, IA at 12:00 AM
 
Local Radar
Denison, IA
Radar
 
Local Forecast
Denison, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 42°F
Low: 23°F
Precip: 0%		 High: 30°F
Low: 14°F
Precip: 20%		 High: 30°F
Low: 13°F
Precip: 0%		 High: 31°F
Low: 15°F
Precip: 0%		 High: 25°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Across Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary
Posted at 12:17PM Fri Feb 3, 2012 CST


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03
Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03
Mar 13 593'2s 2'2 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 12 0.000 0.000 0.000 2.173s 0.000 02/05
Apr 12 0.000 0.000 0.000 2.202s 0.002 12:33A
May 12 0.000 0.000 0.000 2.231s -0.003 02/05
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN