Amaizing Energy

Futures Markets

LUMBER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Jul 13	LB3N	314.30	315.10	315.10	315.10	315.10	1.50	315.80s	1:20P May 17
RANDOM LENGT... Sep 13	LB3U	312.80		315.80	310.00	312.80	1.50	314.30s	1:20P May 17
RANDOM LENGT... Nov 13	LB3X	312.00		312.90	308.50	350.00	1.50	313.50s	1:20P May 17
RANDOM LENGT... Jan 14	LB4F	321.00		321.10	318.00		1.50	322.50s	1:20P May 17
RANDOM LENGT... Mar 14	LB4H	327.00					1.50	328.50s	1:20P May 17
RANDOM LENGT... May 14	LB4K	335.70					1.50	337.20s	1:20P May 17
RANDOM LENGT... Jul 14	LB4N	344.40					1.50	345.90s	1:20P May 17
LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Jul 13	@LB3N	314.30	315.00	317.30	312.30	315.00	1.50	315.80	4:23P May 17
RANDOM LENGT... Sep 13	@LB3U	312.80	313.60	315.80	311.60	314.40	1.50	314.30	4:23P May 17
RANDOM LENGT... Nov 13	@LB3X	312.00	310.60	311.20	310.60	310.60	1.50	313.50	4:23P May 17
RANDOM LENGT... Jan 14	@LB4F	321.00				325.00	1.50	322.50	4:23P May 17
RANDOM LENGT... Mar 14	@LB4H	327.00				327.00	1.50	328.50	4:23P May 17
RANDOM LENGT... May 14	@LB4K	335.70				337.00	1.50	337.20	4:23P May 17
RANDOM LENGT... Jul 14	@LB4N	344.40					1.50	345.90	4:23P May 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Thursday, May 16, 2013 7:08PM CDT

LB3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.