Futures Markets
   
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 US3M  143'24  143'25  144'08  143'18  144'08  0'11  144'03s  2:00P May 21
US TREASURY ... Sep 13 US3U  142'26        143'20  0'12  143'06s  2:00P May 21
US TREASURY ... Dec 13 US3Z  142'10          0'12  142'22s  2:00P May 21
US TREASURY ... Mar 14 US4H                 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 @US3M  144'03  144'12  144'25  144'11  144'12  0'09  144'03  9:08P May 21
US TREASURY ... Sep 13 @US3U  143'06  143'15  143'26  143'14  143'18  0'12  143'06  8:47P May 21
US TREASURY ... Dec 13 @US3Z  142'22        142'18    142'22   
US TREASURY ... Mar 14 @US4H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (US3M)
Exchange:  CBOT
Last Trade:  144'08
Change:  0'11
Bid: 
Ask: 
Today's High:  144'08
Today's Low:  143'18
Volume:  388,285
Open:  143'25
Settle:  144'03s
Prev:  143'24
Contract High: 
Contract Low: 
Updated:  May-21-2013
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN