Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 GI3M  628.00  632.00  633.25  628.60  633.25  5.25  633.25s  1:44P May 17
S&P GSCI  Jul 13 GI3N  621.75    626.45  621.60  624.70  4.70  626.45s  1:44P May 17
S&P GSCI  Aug 13 GI3Q  620.00  624.00  625.00  620.25  624.00  5.00  625.00s  1:44P May 17
S&P GSCI  Sep 13 GI3U                 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 @GI3M  628.00  630.25  633.20  629.40  632.70  5.25  633.25s  4:22P May 17
S&P GSCI  Jul 13 @GI3N  621.75          4.70  626.45s  4:22P May 17
S&P GSCI  Aug 13 @GI3Q  620.00          5.00  625.00s  4:22P May 17
S&P GSCI  Sep 13 @GI3U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI3M)
Exchange:  CME
Last Trade:  633.25
Change:  5.25
Bid: 
Ask: 
Today's High:  633.25
Today's Low:  628.60
Volume:  328
Open:  632.00
Settle:  633.25s
Prev:  628.00
Contract High: 
Contract Low: 
Updated:  May-17-2013
1:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN