|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6998 |
 |
38 |
| R2000 |
633 |
 |
4 |
| S & P |
1098 |
 |
6 |
| Value Line |
2359 |
 |
12 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
452'0 |
447'0 |
447'6 |
-3'6 |
 |
|
Dec
|
468'2 |
461'6 |
462'2 |
-4'0 |
 |
|
Mar
|
480'2 |
475'4 |
476'0 |
-3'6 |
 |
|
May
|
483'6 |
480'2 |
480'2 |
-4'0 |
 |
|
Jul
|
487'0 |
484'2 |
484'2 |
-3'6 |
 |
|
Sep
|
465'4 |
465'4 |
465'4 |
-4'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1042'0 |
1042'0 |
1042'0 |
-1'6 |
 |
|
Nov
|
1056'2 |
1047'0 |
1049'4 |
-2'4 |
 |
|
Jan
|
1064'0 |
1057'4 |
1058'4 |
-3'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
97.425 |
96.425 |
97.250s |
0.900 |
 |
|
Dec
|
99.750 |
98.725 |
99.700s |
1.000 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
76.650 |
75.900 |
76.300s |
0.700 |
 |
|
Dec
|
74.550 |
73.800 |
74.250s |
0.700 |
 |
| |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
1.909 |
1.900 |
1.909 |
0.008 |
 |
|
Nov
|
1.840 |
1.831 |
1.840 |
0.008 |
 |
|
Dec
|
1.822 |
1.814 |
1.822 |
0.006 |
 |
|
 |
 |
 |
 |
|
|