|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9439 |
 |
- 27 |
| Value Line |
3726 |
|
- 6 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
664'6 |
655'4 |
656'4 |
-4'6 |
|
|
|
Sep
|
567'4 |
555'0 |
566'2 |
3'2 |
|
|
|
Dec
|
536'6 |
527'0 |
536'0 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1505'6 |
1471'2 |
1476'0 |
-23'2 |
|
|
|
Aug
|
1421'6 |
1396'0 |
1402'0 |
-12'0 |
|
|
|
Sep
|
1307'0 |
1292'2 |
1299'2 |
0'4 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
2.625 |
2.581 |
2.600 |
-0.027 |
|
|
|
Jul
|
2.501 |
2.460 |
2.470 |
-0.024 |
|
|
|
Aug
|
2.409 |
2.352 |
2.360 |
-0.021 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
95.000 |
93.850 |
94.875 |
0.675 |
|
|
|
Jul
|
93.775 |
92.775 |
93.350 |
0.325 |
|
|
|
Aug
|
92.375 |
91.525 |
92.200 |
0.400 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
121.000 |
119.150 |
120.950 |
1.825 |
|
|
|
Aug
|
119.600 |
118.000 |
119.600 |
1.400 |
|
|
|
Oct
|
123.175 |
121.625 |
123.175 |
1.475 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
