|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
9648 |
 |
50 |
| Value Line |
3801 |
 |
18 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
656'2 |
637'6 |
655'2 |
15'2 |
 |
|
Sep
|
560'2 |
546'2 |
558'2 |
11'4 |
 |
|
Dec
|
529'6 |
519'2 |
529'0 |
8'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1486'0 |
1470'4 |
1482'0 |
3'6 |
 |
|
Aug
|
1398'2 |
1385'4 |
1394'2 |
4'0 |
 |
|
Sep
|
1292'4 |
1282'4 |
1289'0 |
1'0 |
 |
| |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
2.645 |
2.620 |
2.635 |
0.003 |
 |
|
Jul
|
2.520 |
2.493 |
2.501 |
0.001 |
 |
|
Aug
|
2.395 |
2.368 |
2.379 |
0.001 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
93.225 |
92.500 |
92.875 |
0.475 |
 |
|
Jul
|
92.525 |
91.800 |
92.200 |
0.450 |
 |
|
Aug
|
91.250 |
90.575 |
91.050 |
0.450 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
121.350 |
120.425 |
120.600 |
- 0.500 |
 |
|
Aug
|
120.500 |
119.525 |
119.725 |
- 0.650 |
 |
|
Oct
|
123.675 |
122.725 |
122.950 |
- 0.525 |
 |
|
 |
 |
 |
 |
|
|
|