|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9576 |
 |
87 |
| Value Line |
3765 |
|
41 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
656'0 |
638'2 |
653'2 |
11'2 |
|
|
|
Sep
|
558'4 |
548'0 |
555'4 |
2'2 |
|
|
|
Dec
|
527'0 |
517'4 |
519'2 |
-4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1449'2 |
1424'0 |
1448'6 |
21'0 |
|
|
|
Aug
|
1379'4 |
1350'0 |
1378'2 |
24'4 |
|
|
|
Sep
|
1290'4 |
1266'0 |
1289'4 |
18'0 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
2.685 |
2.625 |
2.679 |
0.043 |
|
|
|
Jul
|
2.553 |
2.505 |
2.545 |
0.029 |
|
|
|
Aug
|
2.436 |
2.385 |
2.423 |
0.022 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
93.750 |
90.750 |
92.125 |
-1.350 |
|
|
|
Jul
|
93.175 |
89.750 |
91.650 |
-1.575 |
|
|
|
Aug
|
91.550 |
88.700 |
90.500 |
-0.750 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
120.225 |
118.700 |
119.550 |
- 0.500 |
|
|
|
Aug
|
119.850 |
118.375 |
118.675 |
- 1.175 |
|
|
|
Oct
|
123.050 |
121.700 |
122.000 |
- 0.900 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
