Welcome

Due to space availability, we will no longer be offering Free Price Later.
We will be closed Friday, July 3rd to observe The 4th of July Holiday.

Unload Hours
Monday thru Friday
7:00am to 3:00pm

Closed Saturday & Sunday


Local Conditions
Denison, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 88% Dew Pt: 63oF
Barom: 30.10 Wind Dir: E
Cond: Rain Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 9:00
As reported at DENISON, IA at 6:00 PM
 
Local Radar
Denison, IA
Radar
 
Local Forecast
Denison, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 77oF
Low: 59oF
High: 73oF
Low: 63oF
High: 82oF
Low: 59oF
High: 85oF
Low: 60oF
High: 87oF
Low: 67oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT

 
DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Jul 1.650s 0.000 01:40P
Aug 1.550s 0.000 01:40P
Sep 1.536s 0.000 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN